Falabella S.A. (FALABELLA.SN)

CLP 4325.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2039.0 2070.5 2020.0 2039.0 572.87 Thousand
21 Sep, 2023 2044.0 2070.7 2005.4 2044.0 330.51 Thousand
20 Sep, 2023 2050.0 2090.0 2040.1 2050.0 400.77 Thousand
15 Sep, 2023 2090.0 2109.9 2065.0 2090.0 3.46 Million
14 Sep, 2023 2100.0 2109.9 2084.9 2100.0 172.82 Thousand