Falabella S.A. (FALABELLA.SN)

CLP 4325.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2192.4 2249.0 2156.0 2233.1 2.2 Million
08 Jan, 2024 2145.0 2185.0 2133.9 2155.0 1.27 Million
05 Jan, 2024 2200.0 2200.0 2126.7 2145.1 628.7 Thousand
04 Jan, 2024 2200.0 2218.8 2176.6 2200.0 2.23 Million
03 Jan, 2024 2200.1 2225.0 2190.4 2200.0 1.51 Million
02 Jan, 2024 2202.0 2236.9 2191.8 2200.0 565.15 Thousand
29 Dec, 2023 2185.0 2247.9 2185.0 2200.0 399.94 Thousand
28 Dec, 2023 2211.6 2235.0 2196.5 2206.0 1.38 Million
27 Dec, 2023 2182.5 2250.0 2181.0 2190.0 1.42 Million
26 Dec, 2023 2190.0 2244.9 2181.0 2204.5 1.76 Million