Falabella S.A. (FALABELLA.SN)

CLP 4325.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1839.9 1865.5 1800.0 1839.9 527.33 Thousand
23 Oct, 2023 1820.0 1863.7 1820.0 1820.0 295.77 Thousand
20 Oct, 2023 1850.0 1914.7 1850.0 1850.0 188.23 Thousand
19 Oct, 2023 1915.0 1960.1 1890.1 1915.0 1.21 Million
18 Oct, 2023 1932.7 1989.9 1923.7 1932.7 189.46 Thousand
17 Oct, 2023 1960.0 2005.2 1939.1 1960.0 282.66 Thousand
16 Oct, 2023 1942.0 1960.0 1934.3 1942.0 270.31 Thousand
13 Oct, 2023 1948.0 1995.0 1928.6 1948.0 177.27 Thousand
12 Oct, 2023 1985.0 1999.9 1973.0 1985.0 244.41 Thousand
11 Oct, 2023 1973.0 1994.0 1955.6 1973.0 435.85 Thousand