Falabella S.A. (FALABELLA.SN)
CLP 4325.0
(0.59%)
CLP 4325.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1969.0 | 1989.0 | 1923.1 | 1969.0 | 125.42 Thousand |
| 06 Oct, 2023 | 1950.0 | 1950.0 | 1901.0 | 1950.0 | 199.24 Thousand |
| 05 Oct, 2023 | 1930.0 | 1952.9 | 1920.0 | 1930.0 | 158.34 Thousand |
| 04 Oct, 2023 | 1915.0 | 1951.0 | 1909.9 | 1915.0 | 795.95 Thousand |
| 03 Oct, 2023 | 1929.0 | 1940.0 | 1902.0 | 1929.0 | 376.76 Thousand |
| 02 Oct, 2023 | 1949.0 | 1970.0 | 1925.7 | 1949.0 | 271.34 Thousand |
| 29 Sep, 2023 | 1985.8 | 1995.0 | 1955.4 | 1985.8 | 243 Thousand |
| 28 Sep, 2023 | 1995.0 | 2007.9 | 1985.0 | 1995.0 | 455.4 Thousand |
| 27 Sep, 2023 | 1999.0 | 2030.0 | 1969.5 | 1999.0 | 658.4 Thousand |
| 26 Sep, 2023 | 2016.8 | 2033.9 | 1985.1 | 2016.8 | 399.46 Thousand |
CXAI
NXS
SMP
600192
3521
MLHK