Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1074.9 | 1076.0 | 1074.9 | 1075.0 | 25.87 Thousand |
| 19 May, 2025 | 1077.0 | 1089.9 | 1077.0 | 1089.9 | 14.67 Thousand |
| 16 May, 2025 | 1080.0 | 1084.9 | 1070.0 | 1076.6 | 173.89 Thousand |
| 15 May, 2025 | 1075.0 | 1076.0 | 1072.0 | 1074.1 | 39.98 Thousand |
| 14 May, 2025 | 1079.7 | 1080.0 | 1068.0 | 1068.2 | 26.71 Thousand |
| 13 May, 2025 | 1085.0 | 1085.0 | 1069.0 | 1070.5 | 189.86 Thousand |
| 12 May, 2025 | 1080.0 | 1080.0 | 1040.0 | 1052.6 | 186.3 Thousand |
| 09 May, 2025 | 1100.0 | 1100.0 | 1090.0 | 1092.2 | 214.94 Thousand |
| 08 May, 2025 | 1098.9 | 1098.9 | 1089.0 | 1092.3 | 86.74 Thousand |
| 07 May, 2025 | 1094.6 | 1095.0 | 1089.0 | 1089.7 | 162.4 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308