Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1094.6 | 1095.0 | 1089.0 | 1089.7 | 162.4 Thousand |
| 06 May, 2025 | 1120.0 | 1120.0 | 1094.0 | 1094.6 | 71.28 Thousand |
| 05 May, 2025 | 1100.0 | 1100.0 | 1094.9 | 1095.7 | 133.85 Thousand |
| 02 May, 2025 | 1100.0 | 1100.0 | 1095.0 | 1097.2 | 57.77 Thousand |
| 30 Apr, 2025 | 1099.0 | 1100.0 | 1097.0 | 1098.9 | 74.97 Thousand |
| 29 Apr, 2025 | 1090.0 | 1099.5 | 1090.0 | 1097.6 | 188.16 Thousand |
| 28 Apr, 2025 | 1090.0 | 1099.5 | 1085.0 | 1090.0 | 102.93 Thousand |
| 25 Apr, 2025 | 1090.0 | 1090.0 | 1088.0 | 1090.0 | 34.19 Thousand |
| 24 Apr, 2025 | 1099.4 | 1099.4 | 1087.0 | 1088.1 | 33.21 Thousand |
| 23 Apr, 2025 | 1099.8 | 1099.9 | 1081.1 | 1090.3 | 263.86 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308