Administradora de Fondos de Pensiones Habitat S.A. (HABITAT.SN)
CLP 1097.2
(-0.15%)
CLP 1097.2
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1070.0 | 1070.0 | 1010.0 | 1036.0 | 213.14 Thousand |
| 04 Apr, 2025 | 1095.0 | 1095.0 | 1060.0 | 1071.2 | 609.37 Thousand |
| 03 Apr, 2025 | 1098.4 | 1100.0 | 1090.0 | 1093.7 | 195.52 Thousand |
| 02 Apr, 2025 | 1099.0 | 1100.0 | 1094.0 | 1098.4 | 65.29 Thousand |
| 01 Apr, 2025 | 1100.0 | 1100.0 | 1098.0 | 1099.5 | 45.85 Thousand |
| 31 Mar, 2025 | 1100.0 | 1105.0 | 1080.0 | 1100.0 | 84.16 Thousand |
| 28 Mar, 2025 | 1105.0 | 1105.0 | 1085.0 | 1096.1 | 139.13 Thousand |
| 27 Mar, 2025 | 1099.1 | 1103.0 | 1098.0 | 1102.6 | 157.97 Thousand |
| 26 Mar, 2025 | 1100.0 | 1100.0 | 1091.0 | 1099.1 | 184.58 Thousand |
| 25 Mar, 2025 | 1100.0 | 1100.0 | 1089.0 | 1096.1 | 76.39 Thousand |
601799
OCAXU
0001
QYOUF
RNT
300308