Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7410.0 | 7410.0 | 7323.0 | 7343.8 | 2557.00 |
| 26 Nov, 2024 | 7355.0 | 7440.0 | 7300.0 | 7440.0 | 43.65 Thousand |
| 25 Nov, 2024 | 7279.6 | 7464.0 | 7279.6 | 7464.0 | 49.51 Thousand |
| 22 Nov, 2024 | 7265.0 | 7349.0 | 7265.0 | 7279.6 | 5332.00 |
| 21 Nov, 2024 | 7230.0 | 7373.0 | 7230.0 | 7260.0 | 66.48 Thousand |
| 20 Nov, 2024 | 7260.0 | 7334.9 | 7218.0 | 7230.0 | 26.85 Thousand |
| 19 Nov, 2024 | 7301.0 | 7305.0 | 7231.0 | 7262.8 | 54.97 Thousand |
| 18 Nov, 2024 | 7338.2 | 7379.0 | 7290.0 | 7308.7 | 47.34 Thousand |
| 15 Nov, 2024 | 7371.7 | 7405.0 | 7237.9 | 7292.0 | 12.89 Thousand |
| 14 Nov, 2024 | 7380.0 | 7380.0 | 7290.0 | 7298.7 | 42.9 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT