Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 12335.0 | 12450.0 | 12300.0 | 12300.0 | 23.02 Thousand |
| 20 May, 2025 | 12300.0 | 12445.0 | 12300.0 | 12440.0 | 161.00 |
| 19 May, 2025 | 12598.0 | 12598.0 | 12424.0 | 12436.0 | 175.00 |
| 16 May, 2025 | 12300.0 | 12589.0 | 12298.0 | 12424.0 | 46.57 Thousand |
| 15 May, 2025 | 12000.0 | 12420.0 | 12000.0 | 12100.0 | 51.49 Thousand |
| 14 May, 2025 | 11761.0 | 12118.0 | 11742.0 | 12003.0 | 62.33 Thousand |
| 13 May, 2025 | 11650.0 | 11700.0 | 11350.0 | 11645.0 | 53.39 Thousand |
| 12 May, 2025 | 11450.0 | 11550.0 | 11450.0 | 11550.0 | 36.74 Thousand |
| 09 May, 2025 | 11400.0 | 11463.0 | 11298.0 | 11450.0 | 34.73 Thousand |
| 08 May, 2025 | 11434.0 | 11490.0 | 11164.0 | 11267.0 | 43.14 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT