Inversiones La Construcción S.A. (ILC.SN)
CLP 11200.0
(1.71%)
CLP 11200.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7490.0 | 7599.0 | 7490.0 | 7588.9 | 18.22 Thousand |
| 24 Dec, 2024 | 7649.0 | 7650.0 | 7490.0 | 7490.0 | 15.76 Thousand |
| 23 Dec, 2024 | 7649.0 | 7649.0 | 7500.0 | 7547.5 | 62.61 Thousand |
| 20 Dec, 2024 | 7600.0 | 7600.0 | 7480.0 | 7480.0 | 53.7 Thousand |
| 19 Dec, 2024 | 7599.0 | 7600.0 | 7550.0 | 7550.1 | 20.18 Thousand |
| 18 Dec, 2024 | 7696.9 | 7696.9 | 7533.9 | 7599.0 | 8466.00 |
| 17 Dec, 2024 | 7600.0 | 7652.0 | 7597.9 | 7609.4 | 19.76 Thousand |
| 16 Dec, 2024 | 7554.8 | 7650.0 | 7554.8 | 7600.0 | 10.59 Thousand |
| 13 Dec, 2024 | 7639.5 | 7715.0 | 7450.0 | 7480.0 | 33.08 Thousand |
| 12 Dec, 2024 | 7400.1 | 7700.0 | 7400.1 | 7559.7 | 18.76 Thousand |
GULRY
SKN
5619
ZEELEARN
6101
ALINT