Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10793.0 10800.0 10780.0 10795.0 13.78 Thousand
24 Dec, 2024 10800.0 10800.0 10793.0 10793.0 10.00
23 Dec, 2024 10800.0 10800.0 10800.0 10793.0 2611.00
20 Dec, 2024 10800.0 11079.0 10800.0 10870.0 2968.00
19 Dec, 2024 11200.0 11200.0 10841.0 10841.0 20.00
18 Dec, 2024 11000.0 11380.0 10800.0 10841.0 4939.00
17 Dec, 2024 11369.0 11200.0 10700.0 11002.0 6016.00
16 Dec, 2024 11471.0 11471.0 11450.0 11471.0 182.00
13 Dec, 2024 11470.0 11469.0 11469.0 11471.0 505.00
12 Dec, 2024 11600.0 11800.0 11600.0 11471.0 235.00