Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 12150.0 12150.0 12150.0 12150.0 450.00
19 May, 2025 12800.0 12800.0 12800.0 12800.0 742.00
16 May, 2025 13200.0 13200.0 12900.0 12900.0 559.00
15 May, 2025 13500.0 13500.0 13100.0 13375.0 17.61 Thousand
14 May, 2025 13001.0 13330.0 13000.0 13038.0 5735.00
13 May, 2025 12300.0 13000.0 12300.0 12823.0 4073.00
12 May, 2025 11906.33 11906.33 11906.33 11906.33 -
09 May, 2025 12600.0 12600.0 11906.0 11906.33 30.00
08 May, 2025 11810.9 11906.33 11810.9 11906.33 2339.00
07 May, 2025 11815.45 11815.45 11810.9 11810.9 3167.00