Clínica Las Condes S.A. (LAS-CONDES.SN)

CLP 12500.0

(-7.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 12400.0 12700.0 11300.0 11985.0 36.83 Thousand
10 Jan, 2025 12380.0 12860.0 12380.0 12771.0 17.33 Thousand
09 Jan, 2025 12488.0 12480.0 12000.0 12000.0 10.68 Thousand
08 Jan, 2025 12494.0 12489.0 12488.0 12489.0 661.00
07 Jan, 2025 12788.0 12900.0 12500.0 12494.0 2792.00
06 Jan, 2025 12000.0 12600.0 12000.0 12513.0 28.73 Thousand
03 Jan, 2025 11546.0 11900.0 11400.0 11704.0 3750.00
02 Jan, 2025 11800.0 11800.0 11400.0 11101.0 12.00
30 Dec, 2024 11000.0 12000.0 11101.0 11101.0 1388.00
27 Dec, 2024 10800.0 11250.0 10800.0 11055.0 2952.00