Multiexport Foods S.A. (MULTI-X.SN)
CLP 257.0
(-0.16%)
CLP 257.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 264.08 | 264.08 | 264.08 | 264.08 | 112.61 Thousand |
| 13 May, 2025 | 257.98 | 257.98 | 257.98 | 257.98 | 7916.00 |
| 12 May, 2025 | 258.0 | 258.0 | 257.31 | 257.31 | 201.61 Thousand |
| 09 May, 2025 | 257.31 | 257.5 | 256.34 | 257.19 | 245.64 Thousand |
| 08 May, 2025 | 256.98 | 260.0 | 256.98 | 257.45 | 111.24 Thousand |
| 07 May, 2025 | 256.98 | 256.98 | 256.98 | 256.98 | - |
| 06 May, 2025 | 249.69 | 256.98 | 249.69 | 256.98 | 3012.00 |
| 05 May, 2025 | 249.69 | 249.69 | 249.69 | 256.98 | 1071.00 |
| 02 May, 2025 | 257.0 | 257.0 | 250.0 | 256.98 | 1821.00 |
| 30 Apr, 2025 | 257.0 | 257.0 | 256.5 | 256.98 | 925.00 |
PYPTF
BACK
CKHUF
WETH
6193
1332