Multiexport Foods S.A. (MULTI-X.SN)

CLP 257.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 260.0 260.0 256.98 256.98 32.65 Thousand
28 Apr, 2025 260.0 260.0 260.0 257.0 33.00
25 Apr, 2025 251.01 257.0 251.01 257.0 146.00
24 Apr, 2025 257.0 257.0 257.0 257.0 3.61 Million
23 Apr, 2025 251.01 251.01 251.01 257.4 300.00
22 Apr, 2025 251.46 251.46 251.46 257.4 1500.00
21 Apr, 2025 257.4 259.0 257.4 257.4 20.52 Thousand
17 Apr, 2025 257.4 257.4 257.4 257.4 1923.00
16 Apr, 2025 257.4 257.4 257.4 257.4 -
15 Apr, 2025 258.0 258.0 257.4 257.4 4.88 Million