Multiexport Foods S.A. (MULTI-X.SN)
CLP 257.0
(-0.16%)
CLP 257.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 266.89 | 266.89 | 266.5 | 266.88 | 3.4 Million |
| 31 Mar, 2025 | 266.89 | 266.89 | 266.89 | 266.89 | 2 Million |
| 28 Mar, 2025 | 266.9 | 266.9 | 265.0 | 266.89 | 2.82 Million |
| 27 Mar, 2025 | 262.65 | 262.65 | 262.65 | 267.04 | 1015.00 |
| 26 Mar, 2025 | 266.25 | 267.02 | 267.02 | 267.04 | 48.73 Thousand |
| 25 Mar, 2025 | 260.0 | 260.0 | 260.0 | 264.0 | 5973.00 |
| 24 Mar, 2025 | 259.25 | 259.25 | 259.25 | 264.0 | 5000.00 |
| 21 Mar, 2025 | 258.28 | 258.28 | 258.28 | 264.0 | 100.00 |
| 20 Mar, 2025 | 262.0 | 262.0 | 262.0 | 264.0 | 1978.00 |
| 19 Mar, 2025 | 261.0 | 262.0 | 261.0 | 264.0 | 10.32 Thousand |
PYPTF
BACK
CKHUF
WETH
6193
1332