Multiexport Foods S.A. (MULTI-X.SN)

CLP 257.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 188.88 188.88 188.88 188.88 -
01 Dec, 2023 186.0 188.88 184.47 188.88 140.03 Thousand
30 Nov, 2023 192.7 192.7 189.17 189.17 90.63 Thousand
29 Nov, 2023 192.69 192.69 192.69 192.69 -
28 Nov, 2023 192.69 192.69 192.69 192.69 138.79 Thousand
27 Nov, 2023 193.88 193.88 193.88 193.88 -
24 Nov, 2023 192.48 193.88 192.48 193.88 28.32 Thousand
23 Nov, 2023 198.0 198.0 193.88 193.88 608.00
22 Nov, 2023 194.22 194.22 193.21 193.88 60 Thousand
21 Nov, 2023 195.15 197.0 195.15 197.0 9973.00