Multiexport Foods S.A. (MULTI-X.SN)

CLP 257.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 189.33 189.33 182.0 185.56 470.95 Thousand
03 Nov, 2023 192.08 192.08 192.08 192.08 -
02 Nov, 2023 192.08 192.08 192.08 192.08 -
31 Oct, 2023 192.0 192.08 192.0 192.08 5208.00
30 Oct, 2023 192.08 192.08 192.08 192.08 -
26 Oct, 2023 192.25 192.25 192.08 192.08 52.8 Thousand
25 Oct, 2023 194.57 194.57 194.57 194.57 -
24 Oct, 2023 200.0 200.0 194.29 194.57 64.28 Thousand
23 Oct, 2023 196.23 197.71 196.23 197.71 16.65 Thousand
20 Oct, 2023 198.0 198.0 197.71 197.71 672.00