Multiexport Foods S.A. (MULTI-X.SN)

CLP 257.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 197.71 197.71 197.71 197.71 4850.00
18 Oct, 2023 200.0 200.0 195.0 197.71 12 Thousand
17 Oct, 2023 195.75 195.75 192.73 192.73 29.74 Thousand
16 Oct, 2023 192.73 192.73 192.73 192.73 -
13 Oct, 2023 193.0 195.0 192.0 192.73 111.11 Thousand
12 Oct, 2023 192.0 192.0 192.0 192.0 77.9 Thousand
11 Oct, 2023 197.0 197.04 192.25 197.04 297.00
10 Oct, 2023 197.0 197.04 191.75 197.04 119.22 Thousand
06 Oct, 2023 198.0 198.0 195.0 195.76 103.27 Thousand
05 Oct, 2023 199.0 200.28 199.0 200.28 9.00