Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.74 | 5.86 | 5.71 | 5.74 | 4140.00 |
| 11 Jul, 2024 | 5.81 | 5.9 | 5.79 | 5.82 | 500 Thousand |
| 10 Jul, 2024 | 5.9 | 5.95 | 5.78 | 5.86 | 994.83 Thousand |
| 09 Jul, 2024 | 5.96 | 6.03 | 5.85 | 5.95 | 1.1 Million |
| 08 Jul, 2024 | 6.01 | 6.01 | 5.82 | 5.92 | 1.07 Million |
| 05 Jul, 2024 | 5.79 | 5.88 | 5.74 | 5.82 | 471.12 Thousand |
| 04 Jul, 2024 | 5.77 | 5.9 | 5.7 | 5.74 | 667.44 Thousand |
| 03 Jul, 2024 | 5.9 | 5.9 | 5.7 | 5.83 | 1.26 Million |
| 02 Jul, 2024 | 5.7 | 5.8 | 5.6 | 5.7 | 5.29 Million |
| 01 Jul, 2024 | 5.7 | 5.84 | 5.67 | 5.69 | 1.58 Million |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B