Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.8 | 5.89 | 5.8 | 5.8 | 2.06 Million |
| 27 Jun, 2024 | 5.95 | 5.97 | 5.91 | 5.93 | 2.51 Million |
| 26 Jun, 2024 | 5.97 | 6.04 | 5.96 | 5.99 | 283.9 Thousand |
| 25 Jun, 2024 | 5.94 | 6.05 | 5.94 | 5.96 | 695.17 Thousand |
| 24 Jun, 2024 | 6.05 | 6.05 | 5.95 | 5.97 | 73 Thousand |
| 21 Jun, 2024 | 5.95 | 6.11 | 5.95 | 5.95 | 11.14 Million |
| 19 Jun, 2024 | 6.25 | 6.25 | 6.11 | 6.18 | 1.98 Million |
| 18 Jun, 2024 | 6.19 | 6.19 | 6.1 | 6.15 | 506.58 Thousand |
| 17 Jun, 2024 | 6.28 | 6.28 | 6.13 | 6.13 | 25 Thousand |
| 14 Jun, 2024 | 6.15 | 6.16 | 6.12 | 6.13 | 838.25 Thousand |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B