Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)

CLP 4.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6.57 6.57 6.5 6.52 700 Thousand
29 May, 2024 6.59 6.62 6.52 6.6 484.12 Thousand
28 May, 2024 6.65 6.65 6.53 6.62 1.8 Million
27 May, 2024 6.52 6.6 6.52 6.53 932.05 Thousand
24 May, 2024 6.59 6.59 6.41 6.45 509.34 Thousand
23 May, 2024 6.5 6.53 6.5 6.5 3 Million
22 May, 2024 6.5 6.7 6.49 6.53 681.37 Thousand
20 May, 2024 6.69 6.69 6.67 6.67 33.13 Thousand
17 May, 2024 6.7 6.8 6.7 6.7 50.1 Thousand
16 May, 2024 6.75 6.75 6.7 6.75 10.29 Million