Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.8 | 6.8 | 6.5 | 6.77 | 1.95 Million |
| 04 Jan, 2024 | 6.71 | 6.87 | 6.7 | 6.71 | 221.8 Thousand |
| 03 Jan, 2024 | 6.85 | 6.98 | 6.85 | 6.85 | 396.44 Thousand |
| 02 Jan, 2024 | 7.0 | 7.03 | 6.98 | 7.03 | 672.64 Thousand |
| 29 Dec, 2023 | 7.1 | 7.1 | 6.81 | 7.1 | 7.36 Million |
| 28 Dec, 2023 | 7.09 | 7.25 | 6.9 | 7.03 | 2.04 Million |
| 27 Dec, 2023 | 6.75 | 6.94 | 6.75 | 6.81 | 1.56 Million |
| 26 Dec, 2023 | 6.89 | 6.95 | 6.7 | 6.8 | 28.01 Thousand |
| 22 Dec, 2023 | 6.6 | 6.7 | 6.5 | 6.64 | 73.78 Million |
| 21 Dec, 2023 | 6.5 | 6.5 | 6.4 | 6.49 | 152.75 Thousand |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B