Sociedad de Inversiones Oro Blanco S.A. (ORO-BLANCO.SN)
CLP 4.1
(-0.05%)
CLP 4.1
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.07 | 6.11 | 6.07 | 6.08 | 4.29 Million |
| 02 Feb, 2024 | 6.1 | 6.5 | 6.07 | 6.34 | 393.67 Thousand |
| 01 Feb, 2024 | 6.5 | 6.57 | 6.46 | 6.5 | 483.53 Thousand |
| 31 Jan, 2024 | 6.5 | 6.69 | 6.48 | 6.5 | 5.01 Million |
| 30 Jan, 2024 | 6.58 | 6.58 | 6.5 | 6.52 | 1.36 Million |
| 29 Jan, 2024 | 6.5 | 6.58 | 6.5 | 6.5 | 1.34 Million |
| 26 Jan, 2024 | 6.5 | 6.6 | 6.5 | 6.53 | 49.91 Thousand |
| 25 Jan, 2024 | 6.5 | 6.65 | 6.5 | 6.5 | 8.55 Million |
| 24 Jan, 2024 | 6.65 | 6.8 | 6.6 | 6.68 | 235.96 Thousand |
| 23 Jan, 2024 | 6.7 | 6.7 | 6.55 | 6.7 | 6.68 Million |
JAMSHRI
688092
6918
600183
ZLPSF
ADDV-B