Quiñenco S.A. (QUINENCO.SN)

CLP 3995.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2450.0 2450.0 2401.0 2401.0 169.28 Thousand
07 Nov, 2023 2394.3 2470.0 2394.3 2435.2 434.8 Thousand
06 Nov, 2023 2476.1 2476.1 2430.0 2430.0 133.27 Thousand
03 Nov, 2023 2430.0 2450.0 2430.0 2440.2 253.45 Thousand
02 Nov, 2023 2425.0 2455.0 2425.0 2435.7 254.09 Thousand
31 Oct, 2023 2420.0 2466.0 2420.0 2422.4 379.15 Thousand
30 Oct, 2023 2450.0 2450.0 2413.2 2420.0 217.21 Thousand
26 Oct, 2023 2400.0 2430.0 2378.0 2420.0 117.36 Thousand
25 Oct, 2023 2448.5 2448.5 2370.0 2377.1 269.92 Thousand
24 Oct, 2023 2435.0 2440.0 2410.0 2424.2 106.52 Thousand