SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 634.95 | 634.95 | 628.0 | 629.37 | 158.41 Thousand |
| 07 Mar, 2025 | 630.0 | 639.9 | 630.0 | 634.95 | 333.68 Thousand |
| 06 Mar, 2025 | 627.34 | 629.0 | 620.0 | 625.0 | 940.77 Thousand |
| 05 Mar, 2025 | 625.0 | 633.0 | 621.0 | 627.34 | 5.99 Million |
| 04 Mar, 2025 | 640.0 | 640.0 | 625.0 | 625.0 | 6.96 Million |
| 03 Mar, 2025 | 640.0 | 645.0 | 625.0 | 640.0 | 5.4 Million |
| 28 Feb, 2025 | 647.5 | 654.0 | 635.0 | 640.0 | 6.09 Million |
| 27 Feb, 2025 | 655.0 | 660.0 | 643.0 | 645.0 | 4.96 Million |
| 26 Feb, 2025 | 645.0 | 650.0 | 643.0 | 649.9 | 3.11 Million |
| 25 Feb, 2025 | 625.75 | 640.0 | 625.75 | 640.0 | 3.58 Million |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363