SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 700.0 | 700.0 | 700.0 | 700.0 | 19.29 Thousand |
| 19 May, 2025 | 695.0 | 695.0 | 695.0 | 695.0 | 3823.00 |
| 16 May, 2025 | 690.0 | 695.0 | 689.0 | 695.0 | 3.59 Million |
| 15 May, 2025 | 695.0 | 695.0 | 680.01 | 685.41 | 473.66 Thousand |
| 14 May, 2025 | 689.91 | 690.0 | 689.91 | 690.0 | 85.61 Thousand |
| 13 May, 2025 | 684.99 | 689.9 | 673.0 | 689.9 | 1.61 Million |
| 12 May, 2025 | 680.0 | 685.0 | 679.96 | 684.94 | 1.51 Million |
| 09 May, 2025 | 693.0 | 695.0 | 680.0 | 691.61 | 551.13 Thousand |
| 08 May, 2025 | 695.0 | 695.0 | 690.9 | 694.99 | 415.01 Thousand |
| 07 May, 2025 | 695.0 | 695.0 | 685.0 | 695.0 | 198.28 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363