SalfaCorp S.A. (SALFACORP.SN)
CLP 690.0
(2.0%)
CLP 690.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 640.0 | 640.0 | 615.0 | 615.0 | 358.69 Thousand |
| 04 Apr, 2025 | 666.9 | 666.9 | 630.0 | 648.69 | 720.83 Thousand |
| 03 Apr, 2025 | 668.99 | 668.99 | 659.94 | 666.9 | 197.49 Thousand |
| 02 Apr, 2025 | 669.0 | 669.04 | 650.1 | 668.99 | 321.93 Thousand |
| 01 Apr, 2025 | 669.8 | 670.0 | 652.0 | 669.0 | 208.25 Thousand |
| 31 Mar, 2025 | 669.99 | 670.0 | 620.1 | 669.8 | 208.24 Thousand |
| 28 Mar, 2025 | 672.0 | 680.0 | 670.0 | 671.72 | 63.78 Thousand |
| 27 Mar, 2025 | 664.99 | 672.0 | 664.99 | 672.0 | 162.4 Thousand |
| 26 Mar, 2025 | 663.4 | 670.0 | 662.0 | 670.0 | 583.37 Thousand |
| 25 Mar, 2025 | 664.0 | 664.0 | 660.0 | 663.4 | 315.22 Thousand |
CRH
RATNAVEER
ALTHX
SGHC
IRMENERGY
8363