Sonda S.A. (SONDA.SN)
CLP 386.73
(1.58%)
CLP 386.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 374.0 | 374.0 | 363.58 | 363.58 | 99.76 Thousand |
| 20 Nov, 2023 | 365.7 | 372.0 | 365.11 | 366.79 | 65.07 Thousand |
| 17 Nov, 2023 | 372.0 | 372.0 | 365.0 | 368.9 | 163.08 Thousand |
| 16 Nov, 2023 | 374.0 | 374.0 | 365.01 | 369.62 | 96.23 Thousand |
| 15 Nov, 2023 | 374.0 | 375.0 | 365.01 | 372.57 | 115.4 Thousand |
| 14 Nov, 2023 | 370.0 | 380.0 | 370.0 | 372.98 | 267.86 Thousand |
| 13 Nov, 2023 | 370.0 | 372.9 | 367.01 | 370.22 | 269.51 Thousand |
| 10 Nov, 2023 | 370.0 | 374.7 | 368.0 | 370.11 | 261.52 Thousand |
| 09 Nov, 2023 | 376.0 | 376.06 | 374.87 | 374.87 | 259.95 Thousand |
| 08 Nov, 2023 | 377.0 | 380.0 | 370.02 | 377.07 | 194.79 Thousand |
BTVRF
CCA
012610
EXSR
AMDIND
CPHCAP-PREF32