Shanghai Pudong Development Bank Co., Ltd. (600000.SS)
CNY 10.96
(1.2%)
CNY 10.96
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.13 | 7.19 | 7.11 | 7.13 | 18.13 Million |
| 28 Mar, 2024 | 7.19 | 7.2 | 7.11 | 7.17 | 34.53 Million |
| 27 Mar, 2024 | 7.14 | 7.23 | 7.11 | 7.17 | 41.94 Million |
| 26 Mar, 2024 | 7.09 | 7.15 | 7.07 | 7.15 | 35.11 Million |
| 25 Mar, 2024 | 7.06 | 7.09 | 7.01 | 7.06 | 24.43 Million |
| 22 Mar, 2024 | 7.08 | 7.12 | 6.96 | 7.04 | 35.96 Million |
| 21 Mar, 2024 | 7.06 | 7.13 | 7.03 | 7.1 | 41.92 Million |
| 20 Mar, 2024 | 7.01 | 7.06 | 6.98 | 7.03 | 19.54 Million |
| 19 Mar, 2024 | 7.08 | 7.08 | 7.01 | 7.01 | 22.84 Million |
| 18 Mar, 2024 | 7.06 | 7.13 | 7.06 | 7.09 | 26.55 Million |
7105
0484
6457
ASTO
NDEV
CHX