Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.61 | 9.72 | 9.6 | 9.67 | 17.9 Million |
| 20 Nov, 2024 | 9.6 | 9.65 | 9.52 | 9.65 | 27.16 Million |
| 19 Nov, 2024 | 9.67 | 9.69 | 9.54 | 9.6 | 28.19 Million |
| 18 Nov, 2024 | 9.63 | 9.79 | 9.63 | 9.67 | 35.9 Million |
| 15 Nov, 2024 | 9.77 | 9.82 | 9.6 | 9.6 | 41.65 Million |
| 14 Nov, 2024 | 9.88 | 9.9 | 9.76 | 9.8 | 47.81 Million |
| 13 Nov, 2024 | 9.56 | 10.0 | 9.5 | 9.82 | 67.23 Million |
| 12 Nov, 2024 | 9.71 | 9.78 | 9.55 | 9.58 | 47.75 Million |
| 11 Nov, 2024 | 9.77 | 9.79 | 9.69 | 9.72 | 31.2 Million |
| 08 Nov, 2024 | 9.81 | 10.0 | 9.77 | 9.79 | 49.46 Million |
F3C
603031
ASC
DGICB
CERA
329180