Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.72 | 9.8 | 9.7 | 9.78 | 31.46 Million |
| 06 Nov, 2024 | 9.81 | 9.89 | 9.7 | 9.71 | 41.4 Million |
| 05 Nov, 2024 | 9.79 | 9.84 | 9.75 | 9.82 | 36.08 Million |
| 04 Nov, 2024 | 9.84 | 9.85 | 9.71 | 9.83 | 24.34 Million |
| 01 Nov, 2024 | 9.7 | 9.87 | 9.66 | 9.8 | 34.18 Million |
| 31 Oct, 2024 | 9.79 | 9.9 | 9.67 | 9.73 | 39.5 Million |
| 30 Oct, 2024 | 9.96 | 10.05 | 9.71 | 9.84 | 47.57 Million |
| 29 Oct, 2024 | 10.1 | 10.19 | 9.98 | 10.02 | 36.98 Million |
| 28 Oct, 2024 | 10.08 | 10.13 | 9.95 | 10.1 | 31.28 Million |
| 25 Oct, 2024 | 10.38 | 10.42 | 10.08 | 10.11 | 49.96 Million |
F3C
603031
ASC
DGICB
CERA
329180