Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.93 | 10.28 | 9.92 | 10.25 | 59.61 Million |
| 31 May, 2024 | 9.89 | 10.02 | 9.8 | 9.89 | 29.26 Million |
| 30 May, 2024 | 9.97 | 10.06 | 9.84 | 9.88 | 32.94 Million |
| 29 May, 2024 | 9.87 | 9.99 | 9.72 | 9.98 | 34.44 Million |
| 28 May, 2024 | 9.77 | 9.96 | 9.74 | 9.9 | 32.33 Million |
| 27 May, 2024 | 9.71 | 9.84 | 9.65 | 9.76 | 39.48 Million |
| 24 May, 2024 | 9.45 | 9.75 | 9.45 | 9.69 | 47.83 Million |
| 23 May, 2024 | 9.43 | 9.57 | 9.42 | 9.49 | 24.09 Million |
| 22 May, 2024 | 9.53 | 9.63 | 9.42 | 9.45 | 33.53 Million |
| 21 May, 2024 | 9.49 | 9.56 | 9.46 | 9.53 | 21.48 Million |
F3C
603031
ASC
DGICB
CERA
329180