Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.57 | 9.59 | 9.37 | 9.52 | 38.77 Million |
| 30 Apr, 2024 | 9.45 | 9.63 | 9.44 | 9.56 | 34.14 Million |
| 29 Apr, 2024 | 9.68 | 9.7 | 9.4 | 9.48 | 41.73 Million |
| 26 Apr, 2024 | 9.64 | 9.74 | 9.61 | 9.67 | 19.34 Million |
| 25 Apr, 2024 | 9.77 | 9.81 | 9.6 | 9.66 | 24.9 Million |
| 24 Apr, 2024 | 9.62 | 9.82 | 9.62 | 9.76 | 25.46 Million |
| 23 Apr, 2024 | 9.73 | 9.76 | 9.6 | 9.62 | 20.67 Million |
| 22 Apr, 2024 | 9.82 | 9.97 | 9.71 | 9.76 | 24.82 Million |
| 19 Apr, 2024 | 9.9 | 9.95 | 9.77 | 9.85 | 26.61 Million |
| 18 Apr, 2024 | 10.02 | 10.08 | 9.79 | 9.87 | 35.51 Million |
F3C
603031
ASC
DGICB
CERA
329180