Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.69 | 7.87 | 7.66 | 7.81 | 42.93 Million |
| 31 Oct, 2023 | 7.57 | 7.72 | 7.54 | 7.68 | 29.29 Million |
| 30 Oct, 2023 | 7.55 | 7.71 | 7.52 | 7.57 | 27.18 Million |
| 27 Oct, 2023 | 7.55 | 7.65 | 7.5 | 7.53 | 19.93 Million |
| 26 Oct, 2023 | 7.37 | 7.56 | 7.36 | 7.53 | 25.01 Million |
| 25 Oct, 2023 | 7.62 | 7.63 | 7.33 | 7.38 | 39.73 Million |
| 24 Oct, 2023 | 7.49 | 7.62 | 7.39 | 7.6 | 21.22 Million |
| 23 Oct, 2023 | 7.54 | 7.58 | 7.42 | 7.45 | 17.75 Million |
| 20 Oct, 2023 | 7.64 | 7.66 | 7.52 | 7.55 | 22.67 Million |
| 19 Oct, 2023 | 7.64 | 7.7 | 7.54 | 7.62 | 26.1 Million |
F3C
603031
ASC
DGICB
CERA
329180