Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 8.15 | 8.27 | 8.13 | 8.23 | 25.09 Million |
| 28 Nov, 2023 | 8.04 | 8.16 | 7.96 | 8.14 | 32.63 Million |
| 27 Nov, 2023 | 8.06 | 8.09 | 8.01 | 8.05 | 27.48 Million |
| 24 Nov, 2023 | 8.08 | 8.16 | 8.04 | 8.09 | 26.18 Million |
| 23 Nov, 2023 | 8.14 | 8.14 | 8.04 | 8.08 | 15.62 Million |
| 22 Nov, 2023 | 8.09 | 8.16 | 8.05 | 8.12 | 24.1 Million |
| 21 Nov, 2023 | 8.07 | 8.1 | 8.03 | 8.06 | 14.87 Million |
| 20 Nov, 2023 | 8.05 | 8.12 | 8.01 | 8.07 | 23.43 Million |
| 17 Nov, 2023 | 8.09 | 8.1 | 8.0 | 8.05 | 22.92 Million |
| 16 Nov, 2023 | 8.04 | 8.15 | 8.02 | 8.1 | 23.9 Million |
F3C
603031
ASC
DGICB
CERA
329180