Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.01 | 9.15 | 8.96 | 8.97 | 21.81 Million |
| 14 Jan, 2025 | 8.93 | 9.03 | 8.91 | 9.03 | 18.96 Million |
| 13 Jan, 2025 | 8.9 | 9.0 | 8.85 | 8.91 | 19.14 Million |
| 10 Jan, 2025 | 9.05 | 9.07 | 8.91 | 8.95 | 24.5 Million |
| 09 Jan, 2025 | 9.15 | 9.16 | 9.05 | 9.05 | 28.57 Million |
| 08 Jan, 2025 | 9.14 | 9.28 | 9.1 | 9.19 | 31.92 Million |
| 07 Jan, 2025 | 9.22 | 9.22 | 9.08 | 9.13 | 24.1 Million |
| 06 Jan, 2025 | 9.26 | 9.28 | 9.05 | 9.22 | 34.41 Million |
| 03 Jan, 2025 | 9.25 | 9.39 | 9.21 | 9.24 | 34.92 Million |
| 02 Jan, 2025 | 9.48 | 9.54 | 9.21 | 9.25 | 50.14 Million |
F3C
603031
ASC
DGICB
CERA
329180