Huaneng Lancang River Hydropower Inc. (600025.SS)
CNY 9.55
(0.21%)
CNY 9.55
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 8.9 | 8.97 | 8.87 | 8.92 | 20.3 Million |
| 18 Feb, 2025 | 8.9 | 9.01 | 8.87 | 8.92 | 37.95 Million |
| 17 Feb, 2025 | 8.85 | 8.91 | 8.67 | 8.91 | 41.95 Million |
| 14 Feb, 2025 | 8.78 | 8.92 | 8.74 | 8.86 | 27.3 Million |
| 13 Feb, 2025 | 8.73 | 8.84 | 8.71 | 8.78 | 26.71 Million |
| 12 Feb, 2025 | 8.82 | 8.82 | 8.68 | 8.74 | 40.92 Million |
| 11 Feb, 2025 | 8.94 | 8.95 | 8.8 | 8.81 | 38.39 Million |
| 10 Feb, 2025 | 8.96 | 8.99 | 8.91 | 8.93 | 20.16 Million |
| 07 Feb, 2025 | 8.98 | 9.0 | 8.93 | 8.95 | 28.57 Million |
| 06 Feb, 2025 | 8.96 | 9.01 | 8.9 | 9.0 | 19.15 Million |
F3C
603031
ASC
DGICB
CERA
329180