China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.53 | 5.53 | 5.42 | 5.43 | 43.44 Million |
| 15 Apr, 2024 | 5.49 | 5.59 | 5.41 | 5.54 | 37.13 Million |
| 12 Apr, 2024 | 5.58 | 5.6 | 5.47 | 5.48 | 41.59 Million |
| 11 Apr, 2024 | 5.61 | 5.61 | 5.55 | 5.58 | 29.34 Million |
| 10 Apr, 2024 | 5.63 | 5.66 | 5.57 | 5.65 | 31.48 Million |
| 09 Apr, 2024 | 5.58 | 5.63 | 5.56 | 5.62 | 31.71 Million |
| 08 Apr, 2024 | 5.62 | 5.64 | 5.57 | 5.59 | 25.74 Million |
| 03 Apr, 2024 | 5.68 | 5.7 | 5.61 | 5.64 | 31.7 Million |
| 02 Apr, 2024 | 5.73 | 5.77 | 5.67 | 5.69 | 36.14 Million |
| 01 Apr, 2024 | 5.6 | 5.74 | 5.58 | 5.73 | 55.54 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND