China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.69 | 5.78 | 5.68 | 5.78 | 46 Million |
| 14 Mar, 2024 | 5.68 | 5.78 | 5.65 | 5.71 | 42.26 Million |
| 13 Mar, 2024 | 5.8 | 5.81 | 5.67 | 5.71 | 53.88 Million |
| 12 Mar, 2024 | 5.71 | 5.81 | 5.69 | 5.81 | 66.62 Million |
| 11 Mar, 2024 | 5.61 | 5.72 | 5.61 | 5.71 | 45.68 Million |
| 08 Mar, 2024 | 5.61 | 5.64 | 5.56 | 5.62 | 28.83 Million |
| 07 Mar, 2024 | 5.67 | 5.69 | 5.6 | 5.63 | 33.94 Million |
| 06 Mar, 2024 | 5.69 | 5.72 | 5.63 | 5.66 | 36.02 Million |
| 05 Mar, 2024 | 5.64 | 5.71 | 5.63 | 5.69 | 43.71 Million |
| 04 Mar, 2024 | 5.69 | 5.73 | 5.61 | 5.66 | 55.22 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND