China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.91 | 6.1 | 5.85 | 6.09 | 53.16 Million |
| 26 Oct, 2023 | 5.76 | 5.84 | 5.74 | 5.84 | 26.06 Million |
| 25 Oct, 2023 | 5.68 | 5.83 | 5.67 | 5.8 | 36.22 Million |
| 24 Oct, 2023 | 5.6 | 5.67 | 5.52 | 5.67 | 29.97 Million |
| 23 Oct, 2023 | 5.68 | 5.68 | 5.52 | 5.58 | 28.09 Million |
| 20 Oct, 2023 | 5.65 | 5.69 | 5.61 | 5.68 | 26.14 Million |
| 19 Oct, 2023 | 5.74 | 5.77 | 5.63 | 5.67 | 26.38 Million |
| 18 Oct, 2023 | 5.85 | 5.88 | 5.78 | 5.8 | 18.31 Million |
| 17 Oct, 2023 | 5.9 | 5.96 | 5.85 | 5.88 | 21.99 Million |
| 16 Oct, 2023 | 5.89 | 5.9 | 5.82 | 5.88 | 27.78 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND