China Southern Airlines Company Limited (600029.SS)
CNY 5.62
(-1.23%)
CNY 5.62
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.06 | 6.06 | 5.99 | 6.02 | 25.38 Million |
| 14 Nov, 2023 | 5.95 | 5.99 | 5.93 | 5.97 | 21.36 Million |
| 13 Nov, 2023 | 5.99 | 6.04 | 5.9 | 5.97 | 24.36 Million |
| 10 Nov, 2023 | 6.02 | 6.03 | 5.92 | 5.98 | 25.52 Million |
| 09 Nov, 2023 | 6.03 | 6.05 | 6.01 | 6.03 | 20.77 Million |
| 08 Nov, 2023 | 6.01 | 6.08 | 5.98 | 6.01 | 26.93 Million |
| 07 Nov, 2023 | 6.06 | 6.07 | 5.98 | 6.01 | 25.84 Million |
| 06 Nov, 2023 | 6.08 | 6.11 | 6.03 | 6.06 | 40.85 Million |
| 03 Nov, 2023 | 6.12 | 6.14 | 6.03 | 6.05 | 32.27 Million |
| 02 Nov, 2023 | 6.15 | 6.18 | 6.11 | 6.11 | 20.16 Million |
FTLF
BWLVF
CRCT
GREENH
300474
FND