China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.4 | 5.42 | 5.39 | 5.4 | 11.87 Million |
| 19 May, 2025 | 5.37 | 5.39 | 5.35 | 5.38 | 17.31 Million |
| 16 May, 2025 | 5.42 | 5.43 | 5.35 | 5.38 | 249.97 Million |
| 15 May, 2025 | 5.52 | 5.54 | 5.43 | 5.44 | 302.13 Million |
| 14 May, 2025 | 5.44 | 5.54 | 5.42 | 5.54 | 334.73 Million |
| 13 May, 2025 | 5.49 | 5.52 | 5.43 | 5.44 | 184.94 Million |
| 12 May, 2025 | 5.45 | 5.49 | 5.44 | 5.48 | 194.85 Million |
| 09 May, 2025 | 5.46 | 5.48 | 5.43 | 5.43 | 163.66 Million |
| 08 May, 2025 | 5.46 | 5.48 | 5.44 | 5.46 | 179.22 Million |
| 07 May, 2025 | 5.55 | 5.57 | 5.43 | 5.48 | 290.84 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF