China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.41 | 5.44 | 5.38 | 5.44 | 151.64 Million |
| 17 Apr, 2025 | 5.45 | 5.48 | 5.4 | 5.44 | 221.34 Million |
| 16 Apr, 2025 | 5.39 | 5.47 | 5.36 | 5.47 | 337.63 Million |
| 15 Apr, 2025 | 5.41 | 5.42 | 5.35 | 5.41 | 225.17 Million |
| 14 Apr, 2025 | 5.43 | 5.44 | 5.39 | 5.42 | 218.31 Million |
| 11 Apr, 2025 | 5.43 | 5.43 | 5.36 | 5.41 | 260.62 Million |
| 10 Apr, 2025 | 5.52 | 5.53 | 5.4 | 5.43 | 361.86 Million |
| 09 Apr, 2025 | 5.3 | 5.48 | 5.25 | 5.46 | 495.97 Million |
| 08 Apr, 2025 | 5.19 | 5.35 | 5.18 | 5.34 | 454.84 Million |
| 07 Apr, 2025 | 5.38 | 5.4 | 5.03 | 5.2 | 654.88 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF