China United Network Communications Limited (600050.SS)
CNY 5.32
(-0.37%)
CNY 5.32
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.77 | 5.79 | 5.69 | 5.71 | 476.12 Million |
| 19 Mar, 2025 | 6.13 | 6.14 | 5.74 | 5.77 | 1.13 Billion |
| 18 Mar, 2025 | 6.25 | 6.37 | 6.18 | 6.21 | 478.64 Million |
| 17 Mar, 2025 | 6.18 | 6.2 | 6.11 | 6.15 | 292.94 Million |
| 14 Mar, 2025 | 6.11 | 6.25 | 6.1 | 6.2 | 330.1 Million |
| 13 Mar, 2025 | 6.18 | 6.24 | 6.08 | 6.13 | 323.86 Million |
| 12 Mar, 2025 | 6.23 | 6.4 | 6.12 | 6.23 | 515.79 Million |
| 11 Mar, 2025 | 6.13 | 6.21 | 6.11 | 6.21 | 288.9 Million |
| 10 Mar, 2025 | 6.4 | 6.4 | 6.19 | 6.22 | 411.21 Million |
| 07 Mar, 2025 | 6.5 | 6.57 | 6.37 | 6.41 | 487.73 Million |
NCLTY
RRRP3
6165
7200
4686
FNICF