Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.35 | 7.37 | 7.29 | 7.35 | 7.22 Million |
| 06 May, 2025 | 7.21 | 7.28 | 7.19 | 7.27 | 6.49 Million |
| 30 Apr, 2025 | 7.25 | 7.34 | 7.16 | 7.17 | 10.07 Million |
| 29 Apr, 2025 | 7.0 | 7.1 | 7.0 | 7.07 | 4.3 Million |
| 28 Apr, 2025 | 7.01 | 7.19 | 6.93 | 7.06 | 7.62 Million |
| 25 Apr, 2025 | 7.07 | 7.11 | 7.03 | 7.06 | 5.06 Million |
| 24 Apr, 2025 | 7.05 | 7.11 | 7.0 | 7.05 | 5.75 Million |
| 23 Apr, 2025 | 7.1 | 7.14 | 6.99 | 7.05 | 8.87 Million |
| 22 Apr, 2025 | 6.87 | 7.34 | 6.85 | 7.09 | 17.25 Million |
| 21 Apr, 2025 | 6.8 | 6.9 | 6.77 | 6.88 | 6.25 Million |
MGNT
SPUP
002843
JST
600850
603266