Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.26 | 7.37 | 7.15 | 7.21 | 9.8 Million |
| 23 Oct, 2024 | 7.11 | 7.33 | 7.07 | 7.25 | 16.68 Million |
| 22 Oct, 2024 | 7.05 | 7.12 | 7.02 | 7.11 | 13 Million |
| 21 Oct, 2024 | 7.18 | 7.35 | 7.02 | 7.08 | 17.6 Million |
| 18 Oct, 2024 | 6.85 | 7.1 | 6.81 | 7.01 | 13.59 Million |
| 17 Oct, 2024 | 6.95 | 7.0 | 6.83 | 6.84 | 8.6 Million |
| 16 Oct, 2024 | 6.82 | 7.0 | 6.8 | 6.92 | 10.07 Million |
| 15 Oct, 2024 | 7.13 | 7.25 | 6.88 | 6.89 | 19.49 Million |
| 14 Oct, 2024 | 7.22 | 7.24 | 7.07 | 7.17 | 15.07 Million |
| 11 Oct, 2024 | 7.35 | 7.39 | 7.09 | 7.17 | 11.29 Million |
MGNT
SPUP
002843
JST
600850
603266