Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.35 | 7.39 | 7.09 | 7.17 | 11.29 Million |
| 10 Oct, 2024 | 7.18 | 7.61 | 7.06 | 7.39 | 19.29 Million |
| 09 Oct, 2024 | 7.93 | 7.93 | 7.18 | 7.18 | 26.21 Million |
| 08 Oct, 2024 | 8.64 | 8.64 | 7.71 | 7.96 | 44.82 Million |
| 30 Sep, 2024 | 7.86 | 7.86 | 7.4 | 7.85 | 31.38 Million |
| 27 Sep, 2024 | 7.15 | 7.23 | 6.99 | 7.16 | 15.01 Million |
| 26 Sep, 2024 | 6.67 | 6.9 | 6.64 | 6.9 | 13.92 Million |
| 25 Sep, 2024 | 6.73 | 6.91 | 6.6 | 6.66 | 14.89 Million |
| 24 Sep, 2024 | 6.26 | 6.57 | 6.26 | 6.57 | 12.55 Million |
| 23 Sep, 2024 | 6.22 | 6.28 | 6.21 | 6.24 | 5.28 Million |
MGNT
SPUP
002843
JST
600850
603266