Minmetals Development Co., Ltd. (600058.SS)
CNY 7.17
(1.41%)
CNY 7.17
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.64 | 6.75 | 6.36 | 6.54 | 20.11 Million |
| 07 Apr, 2025 | 7.14 | 7.14 | 6.65 | 6.65 | 11.77 Million |
| 03 Apr, 2025 | 7.28 | 7.42 | 7.27 | 7.39 | 4.71 Million |
| 02 Apr, 2025 | 7.33 | 7.4 | 7.29 | 7.35 | 4.75 Million |
| 01 Apr, 2025 | 7.27 | 7.45 | 7.17 | 7.35 | 8.75 Million |
| 31 Mar, 2025 | 7.55 | 7.56 | 7.14 | 7.22 | 13.07 Million |
| 28 Mar, 2025 | 7.71 | 7.74 | 7.58 | 7.58 | 5.78 Million |
| 27 Mar, 2025 | 7.77 | 7.8 | 7.68 | 7.72 | 5.56 Million |
| 26 Mar, 2025 | 7.73 | 7.87 | 7.71 | 7.8 | 6.77 Million |
| 25 Mar, 2025 | 7.64 | 7.76 | 7.61 | 7.75 | 7.13 Million |
MGNT
SPUP
002843
JST
600850
603266