CNY 7.17
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 7.98 | 7.99 | 7.81 | 7.97 | 6.32 Million |
16 May, 2024 | 7.99 | 8.06 | 7.93 | 7.94 | 5.25 Million |
15 May, 2024 | 8.04 | 8.04 | 7.93 | 7.95 | 4.11 Million |
14 May, 2024 | 7.99 | 8.1 | 7.97 | 8.04 | 4.56 Million |
13 May, 2024 | 8.07 | 8.07 | 7.94 | 7.99 | 7.15 Million |
10 May, 2024 | 8.23 | 8.31 | 8.02 | 8.1 | 8.83 Million |
09 May, 2024 | 8.06 | 8.4 | 8.06 | 8.21 | 11.82 Million |
08 May, 2024 | 8.28 | 8.29 | 8.1 | 8.1 | 7.98 Million |
07 May, 2024 | 8.48 | 8.58 | 8.24 | 8.26 | 9.1 Million |
06 May, 2024 | 8.34 | 8.48 | 8.21 | 8.44 | 12.58 Million |
MGNT
SPUP
002843
JST
600850
603266